function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[71.60,71.80,71.50,71.80]},{ x:'04/26/2024',y:[71.80,71.80,71.80,71.80]},{ x:'04/29/2024',y:[71.90,72.10,71.90,72.00]},{ x:'04/30/2024',y:[72.00,72.00,71.60,71.60]},{ x:'05/02/2024',y:[71.10,71.10,70.20,70.20]},{ x:'05/03/2024',y:[72.30,72.30,71.10,71.10]},{ x:'05/06/2024',y:[72.00,72.00,71.80,71.80]},{ x:'05/07/2024',y:[72.10,73.00,72.10,73.00]},{ x:'05/08/2024',y:[72.60,73.70,72.60,73.50]},{ x:'05/09/2024',y:[74.20,74.50,73.70,74.50]},{ x:'05/10/2024',y:[75.90,76.10,74.00,74.10]},{ x:'05/13/2024',y:[74.30,76.40,74.20,76.40]},{ x:'05/14/2024',y:[76.20,76.90,75.60,76.70]},{ x:'05/15/2024',y:[76.40,76.40,75.40,75.40]},{ x:'05/16/2024',y:[74.10,74.50,74.00,74.10]},{ x:'05/17/2024',y:[74.20,74.20,74.10,74.10]},{ x:'05/20/2024',y:[74.10,74.30,74.10,74.30]},{ x:'05/21/2024',y:[73.90,74.00,73.90,74.00]},{ x:'05/22/2024',y:[73.80,74.30,73.80,74.10]},{ x:'05/23/2024',y:[73.90,76.10,73.90,73.90]},{ x:'05/24/2024',y:[73.50,74.40,73.50,74.40]},{ x:'06/11/2024',y:[77.70,80.90,77.60,80.30]},{ x:'06/12/2024',y:[81.30,81.80,80.00,80.50]},{ x:'06/13/2024',y:[81.40,81.40,80.40,80.40]},{ x:'06/14/2024',y:[81.50,81.60,80.60,80.80]},{ x:'06/17/2024',y:[80.70,80.70,78.60,79.20]},{ x:'06/18/2024',y:[79.30,79.30,77.50,77.80]},{ x:'06/19/2024',y:[77.20,78.00,76.80,77.50]},{ x:'06/20/2024',y:[77.50,80.80,77.50,80.20]},{ x:'06/21/2024',y:[80.30,83.90,79.40,83.90]},{ x:'06/24/2024',y:[89.80,90.50,84.00,86.50]},{ x:'06/25/2024',y:[89.40,93.00,86.70,87.40]},{ x:'06/26/2024',y:[87.40,87.40,84.80,84.80]},{ x:'06/27/2024',y:[81.00,82.90,81.00,81.20]},{ x:'06/28/2024',y:[81.20,83.40,81.20,83.00]},{ x:'07/01/2024',y:[80.40,84.00,80.40,82.70]},{ x:'07/02/2024',y:[82.10,82.60,81.60,81.60]},{ x:'07/03/2024',y:[81.70,82.60,81.60,82.60]},{ x:'07/04/2024',y:[84.00,84.00,82.70,82.70]},{ x:'07/05/2024',y:[82.30,83.50,82.20,83.50]},{ x:'07/12/2024',y:[88.80,92.90,88.80,91.80]},{ x:'07/15/2024',y:[91.60,92.80,87.10,87.90]},{ x:'07/16/2024',y:[85.50,87.20,84.20,85.80]},{ x:'07/17/2024',y:[85.80,85.80,85.80,85.80]},{ x:'07/18/2024',y:[85.60,85.60,80.20,81.60]},{ x:'07/19/2024',y:[81.10,81.40,80.60,81.00]},{ x:'07/22/2024',y:[80.00,80.10,79.00,79.40]},{ x:'07/23/2024',y:[82.90,82.90,81.50,81.50]},{ x:'07/26/2024',y:[80.60,84.30,80.60,81.40]},{ x:'07/29/2024',y:[79.80,81.20,77.60,79.90]},{ x:'07/30/2024',y:[79.00,80.70,79.00,80.60]},{ x:'07/31/2024',y:[80.00,82.20,78.30,79.70]},{ x:'08/01/2024',y:[81.60,81.60,79.80,81.50]},{ x:'08/02/2024',y:[80.40,81.40,80.40,81.40]},{ x:'08/05/2024',y:[78.60,78.60,74.40,74.40]},{ x:'08/06/2024',y:[74.40,74.40,70.10,72.00]},{ x:'08/07/2024',y:[70.90,77.60,70.90,77.40]},{ x:'08/08/2024',y:[76.10,77.90,76.10,77.90]},{ x:'08/09/2024',y:[79.00,79.80,77.50,77.50]},{ x:'08/12/2024',y:[79.10,81.00,79.10,81.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8342 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());